Alchemy Pay
ACH · 美元计价
$0.00461
0.88%
≈ ￥0.030426
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$12.00万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.59万 | $7,460.48万 | -0.69% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.15万 | $521.45万 | 1.85% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$192.94 | $200.58 | $188.87 | $936.29万 | $28.33亿 | -1.13% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.45万 | $15.44亿 | 2.76% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.16% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.06万 | $15.99亿 | 0.96% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,612.90万 | $20.28亿 | 2.74% |
| 644 |
SMHBSMHB
|
$519.69 | $527.45 | $509.02 | $6.96万 | — | 1.83% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.75万 | $45.16亿 | 0.08% |
| 213 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $68.65万 | $8.50亿 | 2.85% |
| 383 |
REZRenzo
|
$0.00385 | $0.003934 | $0.003778 | $30.89万 | $3,577.42万 | -1.28% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.99万 | — | -2.17% |
相关站点
共 40 个
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
瑞波币 _数字货币市值
Midnight _以太坊ETH价格
恒星币 _比特币行情
Aave _加密货币行情
Internet _比特币行情
Tether Gold _比特币
Filecoin _BTC行情
比特币 _加密货币行情
Holo _比特币
Sui _加密货币行情
Artificial _比特币行情
AMDB _比特币行情
KORUB _比特币行情
THORChain _比特币行情
Plasma _币种排行
MarsCoin _数字货币市值
Bittensor _币种排行
瑞波币 _数字货币市值
Vanar Chain _币种排行
Plasma _比特币行情
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
QQQB _比特币行情
QQQB _以太坊ETH价格
BEAMX _币种排行
艾达币 _币种排行
Caldera _加密货币行情
Hedera _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Cosmos Hub _比特币行情