Yield Basis
YB · 美元计价
$0.0608
1.67%
≈ ￥0.40128
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0598
24H 成交量$10.14万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.30万 | $7,460.48万 | -0.52% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.67% |
| 292 |
AMZNBAMZNB
|
$250.92 | $252.58 | $244.85 | $44.79万 | — | 1.64% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06623 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.48% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $177.61万 | $15.99亿 | 0.53% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.26% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 382 |
REZRenzo
|
$0.003858 | $0.003934 | $0.003778 | $30.71万 | $3,577.42万 | -1.36% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
相关站点
共 40 个
THORChain _比特币
Ondo _币种排行
Celestia _数字货币市值
Caldera _BTC行情
First Digital _加密货币行情
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _加密货币行情
1000CAT _比特币行情
Gitcoin _比特币
以太坊 _币种排行
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _加密货币行情
Starknet _比特币行情
Midnight _币种排行
Quant _BTC行情
Worldcoin _比特币行情
Aave _比特币行情
Cosmos Hub _比特币
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _BTC行情
TQQQB _币种排行
BEAMX _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
Sui _币种排行
Holo _BTC行情
Internet _比特币行情
Midnight _比特币行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _比特币
Ripple USD _比特币
Morpho _以太坊ETH价格
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币