Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 214 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $68.86万 | $8.50亿 | 2.84% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
相关站点
共 40 个
比特币 _BTC行情
Morpho _数字货币市值
Artificial _比特币
大零币 _BTC行情
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
Sui _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
瑞波币 _比特币
Internet _比特币行情
Solana _币种排行
Solana _比特币行情
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
SOXSB _比特币
大零币 _以太坊ETH价格
Gram _比特币
Saga _数字货币市值
Aptos _数字货币市值
SOXSB _以太坊ETH价格
Pepe _比特币行情
SOXSB _加密货币行情
BEB _数字货币市值
TONToken _比特币
Vanar Chain _比特币行情
波场 _比特币行情
Arbitrum _BTC行情
Quant _币种排行
Cosmos Hub _以太坊ETH价格
Saga _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情
POL _比特币行情
Official Trump _币种排行