Artificial Inu
AI · 美元计价
$0.0176
2.92%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$19.00万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $10.41万 | $521.45万 | 1.52% |
| 280 |
AMZNBAMZNB
|
$251.74 | $252.00 | $244.85 | $48.21万 | — | 1.35% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $945.79万 | $28.33亿 | -1.65% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06596 | $0.0664 | $0.06382 | $70.92万 | $15.44亿 | 2.18% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $184.41万 | $15.99亿 | 0.75% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,677.04万 | $20.28亿 | 2.74% |
| 645 |
SMHBSMHB
|
$517.14 | $527.45 | $508.20 | $7.16万 | — | 0.71% |
| 547 |
ALABBALABB
|
$234.25 | $249.10 | $226.40 | $14.52万 | — | 1.07% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,591.15万 | — | 0.00% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.60万 | $223.40万 | 2.26% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.30万 | $45.16亿 | 0.06% |
| 219 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $65.87万 | $8.50亿 | 3.40% |
| 343 |
REZRenzo
|
$0.003848 | $0.003943 | $0.003778 | $36.40万 | $3,577.42万 | -1.59% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
相关站点
共 40 个
Avalanche _比特币行情
Filecoin _比特币行情
BFUSD _币种排行
Official Trump _BTC行情
MegaETH _以太坊ETH价格
Aave _比特币行情
Ondo _比特币行情
World Liberty _比特币行情
QQQB _比特币
SOXSB _比特币行情
Artificial _比特币
Aster _比特币行情
Saga _以太坊ETH价格
USD1 _币种排行
Cosmos Hub _BTC行情
比特币 _数字货币市值
Solana _比特币行情
比特现金 _币种排行
TQQQB _币种排行
Aptos _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
波场 _加密货币行情
Bubblemaps _比特币
Cosmos Hub _加密货币行情
瑞波币 _币种排行
Filecoin _数字货币市值
Sui _加密货币行情
Cosmos Hub _BTC行情
Injective _BTC行情
Haedal _比特币行情
Sui _数字货币市值
Avalanche _BTC行情
Haedal _以太坊ETH价格
THORChain _比特币
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
Quant _数字货币市值