API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
206	YBYield Basis	$0.0507	$0.0587	$0.0494	$70.31万	$508.10万	-12.28%
279	AMZNBAMZNB	$259.9	$264.28	$258.68	$45.74万	—	-0.14%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
670	GEVBGEVB	$780.93	$822.12	$755.16	$3.68万	—	-2.02%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%
610	ALABBALABB	$191.42	$198.22	$179.84	$8.45万	—	-3.16%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,304.62万	—	0.01%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%