Aptos
APT · 美元计价
$0.6197
-0.35%
≈ ￥4.09
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6219
24H 成交量$321.60万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.57万 | $7,460.48万 | -0.61% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$192.72 | $200.58 | $188.87 | $937.71万 | $28.33亿 | -0.96% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.36万 | $15.44亿 | 2.92% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $181.43万 | $15.99亿 | 0.96% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $20.28亿 | 2.74% |
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.72万 | — | -0.01% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.09% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.50亿 | 2.96% |
| 383 |
REZRenzo
|
$0.003849 | $0.003934 | $0.003778 | $30.77万 | $3,577.42万 | -1.49% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
相关站点
共 40 个
SNXXB _数字货币市值
NBISB _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _比特币行情
Arbitrum _比特币
以太坊 _数字货币市值
艾达币 _BTC行情
Ondo _BTC行情
牛来 _数字货币市值
MegaETH _数字货币市值
Uniswap _加密货币行情
AMDB _比特币行情
Filecoin _币种排行
Chainlink _加密货币行情
Huma Finance _比特币行情
Ethena _加密货币行情
Bittensor _币种排行
Near Protocol _比特币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
AAPLB _比特币行情
Saga _数字货币市值
Plasma _比特币
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Saga _数字货币市值
Caldera _加密货币行情
瑞波币 _比特币
AMDB _加密货币行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
Aave _币种排行
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos Hub _比特币行情
Aerodrome _以太坊ETH价格
NBISB _比特币
Aave _BTC行情
Bubblemaps _以太坊ETH价格