Astar
ASTR · 美元计价
$0.005585
-0.91%
≈ ￥0.036861
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005636
24H 成交量$9.14万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.81万 | $7,460.48万 | -1.38% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.39万 | $521.45万 | 1.01% |
| 283 |
AMZNBAMZNB
|
$252.32 | $252.40 | $244.85 | $47.45万 | — | 1.74% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$191.37 | $200.58 | $188.87 | $939.70万 | $28.33亿 | -1.84% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $70.12万 | $15.44亿 | 2.29% |
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.32万 | $15.99亿 | 0.21% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,702.66万 | $20.28亿 | 1.47% |
| 645 |
SMHBSMHB
|
$518.74 | $527.45 | $508.20 | $7.17万 | — | 1.45% |
| 549 |
ALABBALABB
|
$235.07 | $249.10 | $226.40 | $14.26万 | — | 1.16% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.59万 | $223.40万 | 2.01% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $589.41万 | $45.16亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 2.73% |
| 344 |
REZRenzo
|
$0.003835 | $0.003934 | $0.003778 | $36.18万 | $3,577.42万 | -2.42% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _比特币
NFPrompt _加密货币行情
Ondo _BTC行情
Internet _BTC行情
INTWB _比特币
Worldcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _比特币
TQQQB _比特币行情
AMDB _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
LayerZero _加密货币行情
艾达币 _币种排行
Artificial _加密货币行情
Official Trump _比特币
牛来 _比特币
Worldcoin _数字货币市值
1000CAT _比特币行情
以太坊 _比特币
Ethena _比特币行情
Vanar Chain _加密货币行情
狗币 _币种排行
POL _BTC行情
Chainlink _比特币
Aster _数字货币市值
Filecoin _加密货币行情
Hashflow _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Hedera _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _比特币
Artificial _数字货币市值
比特币
波场 _币种排行
Tether Gold _数字货币市值