Audius
AUDIO · 美元计价
$0.01299
-0.46%
≈ ￥0.085734
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.01349
24H 最低$0.01283
今日开盘$0.01305
24H 成交量$31.32万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $20.28亿 | 2.72% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.13万 | — | 3.18% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 1.75% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.16亿 | 0.12% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.50亿 | 1.97% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
相关站点
共 40 个
TONToken _加密货币行情
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _BTC行情
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
以太坊 _币种排行
比特现金 _币种排行
MarsCoin _加密货币行情
艾达币 _比特币行情
波场 _比特币行情
比特币 _加密货币行情
BFUSD _比特币
Avalanche _加密货币行情
Celo _比特币行情
BEAMX _币种排行
RWUSD _数字货币市值
Hashflow _比特币
Hedera _比特币
AAPLB _以太坊ETH价格
TQQQB _比特币行情
Ondo _比特币行情
Morpho _比特币
BFUSD _BTC行情
大零币 _以太坊ETH价格
Solana _比特币行情
Artificial _币种排行
EUR _比特币
Chainlink _比特币
PAX Gold _币种排行
Pepe _比特币行情
币安币 _比特币
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _比特币行情
比特现金 _BTC行情
以太坊 _比特币
Aerodrome _比特币行情