Veranta
AVNT · 美元计价
$0.0869
0.23%
≈ ￥0.57354
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0867
24H 成交量$27.06万
流通市值$3,358.31万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.61% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 285 |
AMZNBAMZNB
|
$252.33 | $252.58 | $244.85 | $46.96万 | — | 2.11% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$191.99 | $200.58 | $188.87 | $932.66万 | $28.33亿 | -0.93% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
SKYSky
|
$0.06611 | $0.0664 | $0.06382 | $69.28万 | $15.44亿 | 2.83% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 5.67% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $183.12万 | $15.99亿 | 0.86% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,693.76万 | $20.28亿 | 2.76% |
| 644 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $6.90万 | — | 1.87% |
| 541 |
ALABBALABB
|
$234.75 | $249.10 | $228.34 | $14.42万 | — | 2.63% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,587.58万 | — | 0.00% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $66.03万 | $8.50亿 | 3.07% |
| 379 |
REZRenzo
|
$0.003853 | $0.003934 | $0.003778 | $31.25万 | $3,577.42万 | -1.00% |
| 680 |
TMFBTMFB
|
$29.44 | $30.12 | $29.22 | $3.04万 | — | -2.03% |
相关站点
共 40 个
Gram _币种排行
AAPLB _以太坊ETH价格
Bittensor _比特币
Aster _加密货币行情
MarsCoin _BTC行情
Chainlink _以太坊ETH价格
Hashflow _比特币
BEAMX _加密货币行情
牛来 _币种排行
Filecoin _BTC行情
Gram _币种排行
Quant _比特币行情
BFUSD _加密货币行情
Holo _币种排行
币安币 _以太坊ETH价格
Artificial _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币行情
Holo _BTC行情
Saga _BTC行情
Aave _币种排行
Injective _币种排行
应用链 _加密货币行情
Vanar Chain _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币
Huma Finance _加密货币行情
大零币 _加密货币行情
Midnight _比特币
Solana _以太坊ETH价格
Worldcoin _比特币
POL _数字货币市值
Internet _加密货币行情
Aptos _数字货币市值
Avalanche _比特币行情
USDC _数字货币市值
POL _比特币
KORUB _币种排行
Midnight _数字货币市值
THORChain _比特币