Berachain
BERA · 美元计价
$0.1298
-1.67%
≈ ￥0.85668
(-$0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.134
24H 最低$0.128
今日开盘$0.132
24H 成交量$32.57万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.99万 | $7,460.48万 | -0.69% |
| 610 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.67% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.57% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 38 |
QNTQuant
|
$193.52 | $200.58 | $188.87 | $959.65万 | $28.33亿 | -1.16% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06605 | $0.0664 | $0.06382 | $67.64万 | $15.44亿 | 1.96% |
| 694 |
GEVBGEVB
|
$926.75 | $929.24 | $857.67 | $1.41万 | — | 6.63% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.75万 | $15.99亿 | -0.21% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,472.39万 | $20.28亿 | 2.51% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 273 |
ALABBALABB
|
$230.07 | $255.81 | $214.18 | $49.53万 | — | -1.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.62万 | — | -0.02% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.88万 | $45.16亿 | 0.14% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.34万 | $8.50亿 | 2.30% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.33万 | $3,577.42万 | -1.36% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
相关站点
共 40 个
艾达币 _比特币
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币
KORUB _数字货币市值
SNXXB _币种排行
波场 _数字货币市值
First Digital _比特币
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Quant _BTC行情
应用链 _BTC行情
大零币 _BTC行情
币安币 _BTC行情
Chainlink _比特币行情
Arbitrum _比特币行情
Midnight _数字货币市值
Chainlink _以太坊ETH价格
USDC _加密货币行情
大零币 _以太坊ETH价格
波场 _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Ethena USDe _比特币行情
Chainlink _比特币
Saga _加密货币行情
Gram _比特币
TONToken _币种排行
QQQB _加密货币行情
Vanar Chain _BTC行情
Celestia _比特币行情
Pump.fun _币种排行
Celestia _BTC行情
比特币 _加密货币行情