比特币
BTC · 美元计价
$77782
1.24%
≈ ￥513361.2
($951.46)
更新于 2026-11-04 06:35:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76830.54
24H 成交量$9.80亿
流通市值$1.56兆
24H 涨跌额($951.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 312 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $41.38万 | — | 1.87% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.36万 | — | 7.42% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $20.28亿 | 2.30% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.03万 | — | 3.35% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.13% |
| 215 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.19% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
| 680 |
TMFBTMFB
|
$29.38 | $30.08 | $29.22 | $2.96万 | — | -1.61% |
相关站点
共 40 个
INTWB _BTC行情
Official Trump _加密货币行情
Tether Gold _币种排行
World Liberty _以太坊ETH价格
Official Trump _比特币行情
Midnight _比特币行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
SOXSB _以太坊ETH价格
Ondo _数字货币市值
BFUSD _币种排行
Bittensor _数字货币市值
Saga _比特币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
POL _BTC行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币行情
World Liberty _以太坊ETH价格
1000CAT _币种排行
Holo _加密货币行情
Aster _以太坊ETH价格
TQQQB _币种排行
First Digital _加密货币行情
Chainlink _BTC行情
Huma Finance _币种排行
Near Protocol _币种排行
KORUB _比特币
Initia _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
BFUSD _比特币
币安币 _加密货币行情
Ondo _BTC行情
Hyperliquid _比特币
INTWB _加密货币行情
Bubblemaps _BTC行情