Compound
COMP · 美元计价
$19.99
-0.30%
≈ ￥131.934
(-$0.06)
更新于 2026-11-04 06:25:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$73.30万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 611 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.02万 | $521.45万 | 1.51% |
| 305 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.58% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 694 |
GEVBGEVB
|
$930.49 | $930.49 | $857.67 | $1.42万 | — | 7.06% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $15.99亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,469.02万 | $20.28亿 | 2.94% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 273 |
ALABBALABB
|
$229.14 | $255.81 | $214.18 | $49.50万 | — | -1.49% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.78万 | — | -0.03% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.48万 | $8.50亿 | 2.30% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
相关站点
共 40 个
比特币 _比特币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _比特币
Aptos _比特币
Starknet _BTC行情
RWUSD _加密货币行情
币安币 _比特币
RWUSD _BTC行情
Worldcoin _币种排行
Morpho _BTC行情
1000CAT _加密货币行情
BEAMX _币种排行
Aptos _币种排行
World Liberty _比特币
POL _币种排行
AAPLB _BTC行情
币安币 _币种排行
莱特币 _数字货币市值
INTWB _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
Aerodrome _加密货币行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
USDC _以太坊ETH价格
LayerZero _币种排行
First Digital _币种排行
LayerZero _比特币行情
EUR _比特币
Caldera _比特币
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _数字货币市值
EUR _币种排行
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情