CRWVB
CRWVB · 美元计价
$51.76
-6.44%
≈ ￥341.616
(-$3.56)
更新于 2026-11-14 17:00:01
24H 最高$57.40
24H 最低$49.33
今日开盘$55.32
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$3.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GASGas
|
$0.981 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.45% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -3.73% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$156.11 | $168.97 | $154.14 | $848.83万 | $19.63亿 | -0.90% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.98万 | $13.43亿 | -0.91% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.28万 | — | -3.32% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.03万 | $14.10亿 | -5.09% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,164.30万 | $18.76亿 | -5.52% |
| 347 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $31.22万 | — | -3.16% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.71万 | — | -3.39% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $937.05万 | — | 0.00% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.95万 | $40.73亿 | -0.01% |
| 127 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $153.08万 | $7.79亿 | -4.81% |
| 209 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003082 | $70.13万 | $373.88万 | -4.78% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,475.45 | — | -0.65% |