district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GASGas
|
$1.146 | $1.17 | $1.14 | $11.71万 | $7,460.48万 | -0.78% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.33万 | $521.45万 | 2.02% |
| 283 |
AMZNBAMZNB
|
$252.19 | $252.58 | $244.85 | $47.24万 | — | 2.35% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$192.16 | $200.58 | $188.87 | $933.60万 | $28.33亿 | -1.10% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $69.19万 | $15.44亿 | 2.86% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 6.24% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $183.86万 | $15.99亿 | 0.75% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,696.23万 | $20.28亿 | 2.76% |
| 644 |
SMHBSMHB
|
$520.84 | $527.45 | $508.20 | $6.88万 | — | 2.11% |
| 532 |
ALABBALABB
|
$233.06 | $249.10 | $228.34 | $15.00万 | — | 1.64% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.06万 | — | -0.02% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 56 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 217 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.06万 | $8.50亿 | 3.30% |
| 380 |
REZRenzo
|
$0.003852 | $0.003934 | $0.003778 | $31.13万 | $3,577.42万 | -0.82% |
| 679 |
TMFBTMFB
|
$29.44 | $30.12 | $29.22 | $3.04万 | — | -2.16% |
相关站点
共 40 个
TONToken _BTC行情
USD1 _比特币
波场 _比特币行情
TQQQB _比特币行情
Gram _比特币行情
Chainlink _数字货币市值
USDC _比特币行情
Morpho _币种排行
AMDB _币种排行
First Digital _加密货币行情
Ethena USDe _比特币
BEAMX _币种排行
波场 _币种排行
恒星币 _以太坊ETH价格
KORUB _比特币行情
Worldcoin _币种排行
Celestia _BTC行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Aptos _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
AMDB _比特币
恒星币 _以太坊ETH价格
Sui _比特币
Uniswap _以太坊ETH价格
Artificial _比特币
Gram _加密货币行情
United Stables _比特币
牛来 _比特币
Holo _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币
USD1 _BTC行情
Pepe _币种排行
Bubblemaps _比特币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Aptos _币种排行