FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 05:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.09% |
| 607 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.19万 | $521.45万 | 2.19% |
| 294 |
AMZNBAMZNB
|
$250.85 | $252.58 | $244.85 | $44.51万 | — | 1.53% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$193.47 | $200.58 | $188.87 | $941.85万 | $28.33亿 | -0.85% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06631 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.87% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $178.07万 | $15.99亿 | 0.96% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 285 |
ALABBALABB
|
$236.97 | $255.81 | $214.18 | $46.19万 | — | 2.16% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 384 |
REZRenzo
|
$0.003866 | $0.003934 | $0.003778 | $30.59万 | $3,577.42万 | -0.77% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
相关站点
共 40 个
Holo _数字货币市值
Chainlink _比特币行情
United Stables _比特币
莱特币 _比特币
Gram _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Aptos _币种排行
Bittensor _加密货币行情
PAX Gold _比特币
Saga _加密货币行情
Ethena _以太坊ETH价格
Starknet _比特币行情
LayerZero _BTC行情
THORChain _以太坊ETH价格
First Digital _数字货币市值
1000CAT _比特币
恒星币 _比特币行情
Gram _加密货币行情
SOXSB _比特币行情
TONToken _比特币
Holo _比特币
币安币 _以太坊ETH价格
Chainlink _加密货币行情
币安币 _BTC行情
USD1 _数字货币市值
Avalanche _比特币行情
Ethena _BTC行情
牛来 _BTC行情
Near Protocol _加密货币行情
Bittensor _数字货币市值
Tether Gold _比特币行情
艾达币 _比特币行情
币安币 _比特币
Initia _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _比特币
Caldera _数字货币市值
Internet _比特币行情
World Liberty _加密货币行情