Genius
GENIUS · 美元计价
$0.2913
-4.05%
≈ ￥1.9226
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.3036
24H 最低$0.2803
今日开盘$0.3036
24H 成交量$53.35万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 54 |
QNTQuant
|
$190.1 | $209.24 | $187.88 | $1,073.39万 | $22.96亿 | -6.98% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06445 | $0.06829 | $0.06257 | $123.56万 | $14.83亿 | -3.63% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.29万 | $15.52亿 | -2.19% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.15万 | $215.19万 | -3.45% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 318 |
REZRenzo
|
$0.003949 | $0.00403 | $0.003615 | $53.05万 | $428.25万 | -0.80% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
相关站点
共 40 个
波场 _以太坊ETH价格
Huma Finance _比特币行情
Thena _加密货币行情
TONToken _数字货币市值
Caldera _币种排行
Tezos _比特币行情
Injective _币种排行
DRAMB _比特币行情
Quant _数字货币市值
Chainlink _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _币种排行
Zama _比特币行情
Zama _比特币行情
Ethena _比特币
World Liberty _以太坊ETH价格
RWUSD _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _币种排行
Zama _加密货币行情
Starknet _加密货币行情
Quant _BTC行情
TQQQB _比特币行情
PAX Gold _加密货币行情
Official Trump _币种排行
DRAMB _加密货币行情
Ether.fi _比特币行情
SNXXB _比特币行情
FOGO _加密货币行情
Aerodrome _数字货币市值
BEB _BTC行情
恒星币 _加密货币行情
Aptos _比特币行情
Caldera _比特币
Gram _数字货币市值
Ethena _币种排行
比特现金 _比特币
BFUSD _数字货币市值
First Digital _BTC行情