星纬数
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Celestia $0.4339 -2.34% Vanar ChainVANRY $0.00074 -37.13% 应用链LSK $0.179 -2.03% Pudgy Penguins $0.007133 +2.05% CEA Industries (bStocks TokeniBNCB $4.95 +3.77% INTWB $6.56 +3.47% Midnight $0.04291 +6.29% Cosmos HubATOM $1.414 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 GAS GASGas $1.15 $1.16 $1.14 $11.89万 $7,460.48万 -0.52%
610 YB YBYield Basis $0.0605 $0.061 $0.0585 $9.97万 $521.45万 1.34%
311 AMZNB AMZNBAMZNB $250.45 $252.58 $244.85 $41.09万 — 1.46%
325 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
420 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
40 QNT QNTQuant $193.02 $200.58 $188.87 $950.36万 $28.33亿 -0.88%
225 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
215 SKY SKYSky $0.06601 $0.0664 $0.06382 $67.34万 $15.44亿 2.36%
694 GEVB GEVBGEVB $928.38 $930.49 $857.67 $1.35万 — 7.28%
359 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
105 DOT DOTPolkadot $0.945 $0.951 $0.926 $180.16万 $15.99亿 0.64%
10 PEPE PEPEPepe $0.00000492 $0.00000501 $0.00000466 $4,469.23万 $20.28亿 3.15%
645 SMHB SMHBSMHB $527.57 $529.08 $509.02 $7.12万 — 2.86%
271 ALABB ALABBALABB $230.56 $255.81 $214.18 $50.05万 — -0.71%
16 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9991 $2,584.06万 — 0.00%
609 SANTOS SANTOSSantos FC Fan Token $0.408 $0.41 $0.396 $10.14万 $223.40万 2.00%
54 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $590.59万 $45.16亿 0.11%
214 ALGO ALGOAlgorand $0.0936 $0.0953 $0.0905 $67.51万 $8.50亿 2.52%
380 REZ REZRenzo $0.003902 $0.003925 $0.003778 $31.12万 $3,577.42万 0.67%
681 TMFB TMFBTMFB $29.36 $30.08 $29.22 $2.90万 — -2.00%

相关站点

共 40 个
Morpho _加密货币行情 MegaETH _比特币行情 SOXSB _比特币 Injective _以太坊ETH价格 Uniswap _比特币 Hashflow _币种排行 Aerodrome _数字货币市值 POL _比特币 Tether Gold _数字货币市值 Gitcoin _币种排行 Chainlink _以太坊ETH价格 Pump.fun _比特币 Near Protocol _BTC行情 QQQB _比特币行情 TQQQB _以太坊ETH价格 Solana _比特币行情 恒星币 _比特币 Holo _币种排行 NFPrompt _比特币行情 Caldera _币种排行 Pump.fun _比特币行情 Filecoin _比特币行情 Holo _比特币 MegaETH _比特币 Aptos _币种排行 INTWB _比特币 Near Protocol _加密货币行情 QQQB _加密货币行情 Holo _比特币行情 NBISB _币种排行 Aptos _以太坊ETH价格 Arbitrum _比特币 RWUSD _币种排行 Sui _加密货币行情 AMDB _加密货币行情 World Liberty _数字货币市值 TONToken _币种排行 Worldcoin _币种排行 Avalanche _比特币 SNXXB _加密货币行情