Lido DAO
LDO · 美元计价
$0.3319
1.44%
≈ ￥2.1905
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3272
24H 成交量$80.84万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.52% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 287 |
AMZNBAMZNB
|
$252.2 | $252.58 | $244.85 | $46.46万 | — | 2.21% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$191.86 | $200.58 | $188.87 | $936.45万 | $28.33亿 | -0.85% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06612 | $0.0664 | $0.06382 | $69.49万 | $15.44亿 | 2.98% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 5.67% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.96万 | $15.99亿 | 1.07% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,699.68万 | $20.28亿 | 3.20% |
| 645 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $6.90万 | — | 2.18% |
| 540 |
ALABBALABB
|
$234.85 | $249.10 | $226.47 | $14.47万 | — | 3.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.01% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.78% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $588.79万 | $45.16亿 | 0.06% |
| 219 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.00万 | $8.50亿 | 3.64% |
| 374 |
REZRenzo
|
$0.003848 | $0.003934 | $0.003778 | $31.63万 | $3,577.42万 | -0.88% |
| 679 |
TMFBTMFB
|
$29.48 | $30.12 | $29.22 | $3.04万 | — | -1.77% |
相关站点
共 40 个
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
Saga _以太坊ETH价格
POL _比特币行情
SNXXB _加密货币行情
瑞波币 _加密货币行情
QQQB _币种排行
Injective _比特币
币安币 _BTC行情
大零币 _比特币
Quant _加密货币行情
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _比特币
POL _以太坊ETH价格
Haedal _比特币
Chainlink _数字货币市值
Gram _BTC行情
Gram _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
比特币 _币种排行
POL _币种排行
Aave _币种排行
World Liberty _比特币行情
Cosmos Hub _币种排行
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
AAPLB _币种排行
Morpho _以太坊ETH价格
MegaETH _比特币
MarsCoin _比特币
Celestia _BTC行情
Filecoin _比特币
Aster _以太坊ETH价格