Lista DAO
LISTA · 美元计价
$0.0749
1.08%
≈ ￥0.49434
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.076
24H 最低$0.0734
今日开盘$0.0741
24H 成交量$9.38万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.52% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 40 |
QNTQuant
|
$192.81 | $200.58 | $188.87 | $950.77万 | $28.33亿 | -1.10% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.40万 | $15.44亿 | 2.26% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $15.99亿 | 0.43% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,475.86万 | $20.28亿 | 2.93% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 3.29% |
| 270 |
ALABBALABB
|
$231.28 | $255.81 | $214.18 | $49.93万 | — | -0.27% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.30万 | — | -0.01% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.57万 | $8.50亿 | 2.07% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,577.42万 | 0.13% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
相关站点
共 40 个
Starknet _数字货币市值
Hyperliquid _数字货币市值
LayerZero _加密货币行情
THORChain _币种排行
莱特币 _币种排行
First Digital _加密货币行情
瑞波币 _加密货币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
EUR _加密货币行情
瑞波币 _BTC行情
Quant _加密货币行情
TQQQB _加密货币行情
Ethena USDe _比特币行情
Cosmos Hub _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _比特币
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
应用链 _加密货币行情
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Sui _比特币行情
KORUB _BTC行情
Initia _币种排行
First Digital _比特币行情
Midnight _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币行情
POL _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _数字货币市值
Hedera _币种排行
波场 _比特币
Saga _BTC行情
Aerodrome _数字货币市值
Bittensor _BTC行情