Manta Network
MANTA · 美元计价
$0.05707
1.24%
≈ ￥0.376662
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05637
24H 成交量$20.11万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.35% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 311 |
AMZNBAMZNB
|
$250.46 | $252.58 | $244.85 | $41.26万 | — | 1.76% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 40 |
QNTQuant
|
$192.42 | $200.58 | $188.87 | $953.22万 | $28.33亿 | -1.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.50万 | $15.44亿 | 2.19% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $177.96万 | $15.99亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,478.46万 | $20.28亿 | 2.51% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.01万 | — | 2.94% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.31万 | — | -0.01% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.19% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.77% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celestia _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
Filecoin _比特币行情
Initia _加密货币行情
Artificial _比特币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _数字货币市值
Huma Finance _数字货币市值
Aerodrome _BTC行情
Gitcoin _比特币行情
USDC _加密货币行情
Saga _BTC行情
MarsCoin _BTC行情
TONToken _比特币行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _比特币行情
SOXSB _比特币行情
World Liberty _数字货币市值
比特现金 _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
艾达币 _币种排行
SOXSB _比特币
Pepe _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _比特币
Blur _币种排行
Hyperliquid _比特币行情
QQQB _比特币
Gitcoin _币种排行