POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.79万 | $7,460.48万 | -1.21% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 694 |
GEVBGEVB
|
$917.26 | $929.24 | $857.67 | $1.45万 | — | 5.86% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,700.79万 | $20.28亿 | 2.33% |
| 644 |
SMHBSMHB
|
$518.78 | $527.45 | $508.20 | $7.19万 | — | 1.46% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.56万 | $223.40万 | 2.27% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 3.30% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
相关站点
共 40 个
Quant _比特币
波场 _BTC行情
以太坊 _BTC行情
Acet _数字货币市值
TQQQB _币种排行
First Digital _加密货币行情
Aptos _加密货币行情
Sui _币种排行
Hyperliquid _加密货币行情
Bittensor _BTC行情
Acet _加密货币行情
PAX Gold _币种排行
Internet _比特币行情
Sui _币种排行
SOXSB _加密货币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币
Tether Gold _BTC行情
Hyperliquid _比特币
Vanar Chain _比特币
Acet _比特币行情
Hedera _币种排行
波场 _数字货币市值
Arbitrum _数字货币市值
Internet _BTC行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Cosmos Hub _比特币
RWUSD _比特币行情
Uniswap _比特币
Hedera _以太坊ETH价格
Celo _数字货币市值
Tether Gold _币种排行
Worldcoin _比特币
Sui _币种排行
Internet _比特币行情
INTWB _以太坊ETH价格