Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
257	AMZNBAMZNB	$259.91	$264.28	$258.68	$49.79万	—	-0.48%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
606	ALABBALABB	$191.67	$198.22	$179.84	$8.84万	—	-1.94%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%