Somnia
SOMI · 美元计价
$0.1584
-4.58%
≈ ￥1.0454
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.166
24H 成交量$21.81万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 348 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.42万 | $415.51万 | -8.52% |
| 277 |
AMZNBAMZNB
|
$261.82 | $262.50 | $257.72 | $50.98万 | — | 0.95% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,555.62万 | $21.13亿 | 3.27% |
| 568 |
SMHBSMHB
|
$461.99 | $468.92 | $453.55 | $14.24万 | — | -0.53% |
| 662 |
ALABBALABB
|
$190.8 | $193.48 | $184.22 | $3.55万 | — | -0.02% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.19万 | — | 0.01% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | -0.01% |
| 158 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.36万 | $8.47亿 | -2.95% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
相关站点
共 40 个
瑞波币 _比特币行情
USD1 _加密货币行情
Solana _数字货币市值
Caldera _币种排行
比特币 _币种排行
Act I : The _比特币
比特现金 _比特币行情
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
Aptos _币种排行
Wrapped _比特币
QQQB _数字货币市值
比特币
Hedera _币种排行
TONToken _币种排行
Hedera _数字货币市值
USDC _币种排行
Bubblemaps _币种排行
Caldera _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
United Stables _比特币行情
DRAMB _比特币行情
Uniswap _比特币行情
COINB _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Mitosis _比特币行情
Solana _币种排行
Ondo _BTC行情
Aave _币种排行
Celo _比特币行情
Hedera _加密货币行情
Hashflow _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情