SSV Network
SSV · 美元计价
$2.305
2.44%
≈ ￥15.213
($0.06)
更新于 2026-11-04 06:30:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.25
24H 成交量$9.53万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.92万 | $7,460.48万 | -0.43% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $955.59万 | $28.33亿 | -0.95% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06589 | $0.0664 | $0.06382 | $67.51万 | $15.44亿 | 2.09% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.38万 | — | 7.25% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.40万 | $15.99亿 | 0.32% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,470.24万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.41% |
| 386 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $30.05万 | $3,577.42万 | -0.72% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
相关站点
共 40 个
Hyperliquid _比特币
比特现金 _BTC行情
Avalanche _BTC行情
应用链 _数字货币市值
United Stables _比特币行情
Ondo _币种排行
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _比特币
RWUSD _比特币行情
Plasma _数字货币市值
Filecoin _BTC行情
AMDB _以太坊ETH价格
Official Trump _BTC行情
Cosmos Hub _数字货币市值
AAPLB _比特币
Aave _BTC行情
恒星币 _比特币行情
Injective _比特币
THORChain _比特币
波场 _BTC行情
Worldcoin _BTC行情
币安币 _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _比特币
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
World Liberty _比特币
Hedera _币种排行
Blur _BTC行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
Near Protocol _币种排行
First Digital _加密货币行情
RWUSD _比特币