Sui
SUI · 美元计价
$0.8939
2.42%
≈ ￥5.8997
($0.02)
更新于 2026-11-04 04:15:02
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8728
24H 成交量$2,210.74万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.88万 | $7,460.48万 | -0.35% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.40万 | $521.45万 | 1.52% |
| 282 |
AMZNBAMZNB
|
$251.67 | $252.00 | $244.85 | $48.16万 | — | 1.30% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
QNTQuant
|
$190.66 | $200.58 | $188.87 | $944.10万 | $28.33亿 | -1.41% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06591 | $0.0664 | $0.06382 | $70.95万 | $15.44亿 | 2.30% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $184.15万 | $15.99亿 | 0.43% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,692.28万 | $20.28亿 | 2.33% |
| 645 |
SMHBSMHB
|
$517.82 | $527.45 | $508.20 | $7.15万 | — | 0.87% |
| 547 |
ALABBALABB
|
$234.92 | $249.10 | $226.40 | $14.50万 | — | 2.13% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.05万 | — | -0.03% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.61万 | $223.40万 | 2.01% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.32万 | $45.16亿 | 0.06% |
| 219 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.85万 | $8.50亿 | 3.07% |
| 344 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.37万 | $3,577.42万 | -2.27% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
相关站点
共 40 个
LayerZero _加密货币行情
币安币 _BTC行情
Cosmos Hub _加密货币行情
Aptos _BTC行情
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _比特币
THORChain _以太坊ETH价格
Worldcoin _比特币
波场 _BTC行情
POL _以太坊ETH价格
Tether Gold _BTC行情
United Stables _币种排行
艾达币 _比特币行情
币安币 _比特币行情
比特币 _加密货币行情
INTWB _数字货币市值
Hashflow _数字货币市值
Acet _加密货币行情
United Stables _BTC行情
Official Trump _币种排行
Aave _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币
Morpho _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
United Stables _以太坊ETH价格
Morpho _BTC行情
Celo _币种排行
Artificial _比特币行情
Morpho _币种排行
MegaETH _加密货币行情
Bittensor _比特币
SNXXB _比特币行情
BEAMX _加密货币行情
Huma Finance _比特币行情
EUR _数字货币市值
BEB _比特币行情
币安币 _以太坊ETH价格