Horizen
ZEN · 美元计价
$5.232
2.91%
≈ ￥34.5312
($0.15)
更新于 2026-11-04 06:10:01
24H 最高$5.25
24H 最低$5.02
今日开盘$5.084
24H 成交量$75.20万
流通市值$9,657.80万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,480.48万 | $20.28亿 | 2.71% |
| 645 |
SMHBSMHB
|
$527.3 | $529.08 | $509.02 | $7.04万 | — | 3.35% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.44万 | $45.16亿 | 0.12% |
| 218 |
ALGOAlgorand
|
$0.0937 | $0.0953 | $0.0905 | $67.30万 | $8.50亿 | 2.29% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.94万 | — | -2.01% |
相关站点
共 40 个
Aptos _BTC行情
莱特币 _比特币
Morpho _数字货币市值
BFUSD _加密货币行情
NFPrompt _比特币行情
狗币 _比特币
莱特币 _加密货币行情
Celo _币种排行
PAX Gold _比特币
莱特币 _加密货币行情
大零币 _加密货币行情
艾达币 _BTC行情
Saga _加密货币行情
比特币 _BTC行情
United Stables _币种排行
EUR _比特币
Ethena USDe _比特币
应用链 _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _BTC行情
Aerodrome _比特币
波场 _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Morpho _加密货币行情
应用链 _比特币行情
PAX Gold _比特币行情
Initia _以太坊ETH价格
Cosmos Hub _比特币
Celo _比特币行情
Haedal _数字货币市值
MegaETH _加密货币行情
Official Trump _数字货币市值
Vanar Chain _加密货币行情
Initia _BTC行情
艾达币 _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币行情